Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.900	1.960	1.710	1.750	1,510,500	-0.23(-11.62%)
Jul 30, 2002	2.120	2.150	1.900	1.980	1,715,200	-0.04(-1.98%)
Jul 29, 2002	1.410	2.250	1.320	2.020	2,486,295	+0.69(+51.88%)
Jul 25, 2002	1.930	1.940	1.310	1.330	2,351,757	-0.54(-28.88%)
Jul 23, 2002	2.000	2.201	1.750	1.870	919,039	-0.13(-6.50%)
Jul 22, 2002	1.860	2.050	1.830	2.000	848,800	+0.15(+8.11%)
Jul 19, 2002	1.890	1.980	1.720	1.850	729,700	-0.13(-6.57%)
Jul 17, 2002	2.290	2.320	1.880	1.980	2,554,200	-0.27(-12.00%)
Jul 12, 2002	2.300	2.485	2.200	2.250	1,468,400	+0.07(+3.21%)
Jul 11, 2002	2.230	2.272	1.990	2.180	824,600	-0.01(-0.46%)
Jul 10, 2002	2.150	2.250	2.100	2.190	955,200	+0.09(+4.29%)
Jul 09, 2002	2.070	2.100	2.070	2.100	1,102,500	+0.03(+1.45%)
Jul 08, 2002	2.499	2.499	2.070	2.070	1,443,300	-0.43(-17.17%)
Jul 05, 2002	2.370	2.600	2.341	2.499	664,700	+0.22(+9.61%)
Jul 04, 2002	2.500	2.500	2.010	2.280	2,300,200	+0.00(+0.00%)
Jul 03, 2002	2.500	2.500	2.010	2.280	2,298,600	-0.09(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.