Indicators

Harmonic Inc (NQ: HLIT )

11.67 +0.18 (+1.57%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.270	5.500	5.270	5.330	723,668	-0.04(-0.74%)
Jul 28, 2005	5.200	5.400	5.200	5.370	1,369,104	+0.20(+3.87%)
Jul 27, 2005	5.150	5.190	5.120	5.170	541,839	+0.00(+0.00%)
Jul 26, 2005	5.020	5.250	5.020	5.170	687,429	+0.02(+0.39%)
Jul 25, 2005	5.190	5.270	5.110	5.150	967,353	-0.03(-0.58%)
Jul 22, 2005	5.060	5.380	4.990	5.180	1,935,206	-0.08(-1.52%)
Jul 21, 2005	5.320	5.410	5.260	5.260	1,236,675	-0.09(-1.68%)
Jul 20, 2005	5.220	5.410	5.200	5.350	831,562	+0.09(+1.71%)
Jul 19, 2005	5.300	5.390	5.240	5.260	1,004,192	-0.03(-0.57%)
Jul 18, 2005	5.130	5.380	5.120	5.290	1,378,628	+0.09(+1.73%)
Jul 15, 2005	5.100	5.210	5.000	5.200	860,994	+0.14(+2.77%)
Jul 14, 2005	5.190	5.290	5.020	5.060	1,143,690	-0.11(-2.13%)
Jul 13, 2005	5.100	5.230	5.060	5.170	855,708	+0.10(+1.97%)
Jul 12, 2005	5.140	5.250	5.050	5.070	1,266,640	-0.12(-2.31%)
Jul 11, 2005	5.010	5.240	5.000	5.190	1,241,096	+0.16(+3.18%)
Jul 08, 2005	4.940	5.050	4.940	5.030	894,267	+0.04(+0.80%)
Jul 07, 2005	4.880	5.000	4.810	4.990	994,367	+0.06(+1.22%)
Jul 06, 2005	5.010	5.080	4.900	4.930	1,419,644	-0.12(-2.38%)
Jul 05, 2005	4.890	5.100	4.890	5.050	1,514,200	+0.13(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.