Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.220 4.370 4.210 4.240 919,439 +0.00(+0.00%)
Jul 30, 2012 4.260 4.300 4.210 4.240 473,964 -0.02(-0.47%)
Jul 27, 2012 4.020 4.260 3.950 4.260 649,436 +0.25(+6.23%)
Jul 26, 2012 4.040 4.090 3.970 4.010 499,965 +0.04(+1.01%)
Jul 25, 2012 3.760 4.150 3.760 3.970 772,570 +0.20(+5.31%)
Jul 24, 2012 3.950 3.950 3.760 3.770 462,298 -0.15(-3.83%)
Jul 23, 2012 3.900 3.990 3.870 3.920 339,303 -0.09(-2.24%)
Jul 20, 2012 4.050 4.060 3.980 4.010 368,333 -0.10(-2.43%)
Jul 19, 2012 4.070 4.130 4.050 4.110 230,517 +0.04(+0.98%)
Jul 18, 2012 3.890 4.070 3.870 4.070 443,754 +0.18(+4.63%)
Jul 17, 2012 3.950 3.950 3.830 3.890 310,284 -0.04(-1.02%)
Jul 16, 2012 4.010 4.060 3.890 3.930 357,169 -0.08(-2.00%)
Jul 13, 2012 4.020 4.070 4.000 4.010 449,285 +0.00(+0.00%)
Jul 12, 2012 4.140 4.140 3.960 4.010 592,516 -0.18(-4.30%)
Jul 11, 2012 4.230 4.231 4.150 4.190 445,632 -0.04(-0.95%)
Jul 10, 2012 4.230 4.250 4.200 4.230 334,564 +0.02(+0.48%)
Jul 09, 2012 4.220 4.230 4.180 4.210 503,737 -0.02(-0.47%)
Jul 06, 2012 4.290 4.330 4.230 4.230 433,484 -0.13(-2.98%)
Jul 05, 2012 4.260 4.370 4.260 4.360 420,017 +0.05(+1.16%)
Jul 03, 2012 4.270 4.320 4.190 4.310 543,007 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.