Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.290	3.310	3.280	3.290	504,965	+0.00(+0.00%)
Jul 28, 2016	3.310	3.330	3.280	3.290	236,093	-0.03(-0.90%)
Jul 27, 2016	3.240	3.340	3.230	3.320	932,993	+0.09(+2.79%)
Jul 26, 2016	3.160	3.240	3.150	3.230	219,155	+0.06(+1.89%)
Jul 25, 2016	3.150	3.196	3.130	3.170	226,596	+0.01(+0.32%)
Jul 22, 2016	3.120	3.190	3.040	3.160	245,833	+0.04(+1.28%)
Jul 21, 2016	3.050	3.180	3.010	3.120	2,000,972	+0.05(+1.63%)
Jul 20, 2016	2.990	3.090	2.940	3.070	289,649	+0.09(+3.02%)
Jul 19, 2016	3.060	3.090	2.980	2.980	177,175	-0.10(-3.25%)
Jul 18, 2016	3.090	3.150	3.040	3.080	240,481	-0.02(-0.65%)
Jul 15, 2016	3.130	3.190	3.080	3.100	296,705	-0.01(-0.32%)
Jul 14, 2016	3.160	3.180	3.100	3.110	239,028	-0.02(-0.64%)
Jul 13, 2016	3.150	3.210	3.090	3.130	789,188	-0.02(-0.63%)
Jul 12, 2016	3.010	3.175	3.010	3.150	407,622	+0.15(+5.00%)
Jul 11, 2016	2.950	3.040	2.950	3.000	365,961	+0.07(+2.39%)
Jul 08, 2016	2.830	2.950	2.780	2.930	413,272	+0.15(+5.40%)
Jul 07, 2016	2.780	2.860	2.730	2.780	287,370	-0.02(-0.71%)
Jul 05, 2016	2.940	2.950	2.720	2.800	507,861	-0.21(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.