Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.000	4.200	3.950	4.100	611,821	+0.10(+2.50%)
Jul 28, 2017	4.000	4.050	3.975	4.000	390,872	-0.05(-1.23%)
Jul 27, 2017	4.050	4.150	4.000	4.050	621,453	+0.00(+0.00%)
Jul 26, 2017	4.200	4.200	4.050	4.050	765,880	-0.10(-2.41%)
Jul 25, 2017	4.150	4.250	4.050	4.150	1,377,943	+0.00(+0.00%)
Jul 24, 2017	4.250	4.250	4.100	4.150	576,924	-0.10(-2.35%)
Jul 21, 2017	4.250	4.250	4.100	4.250	1,056,064	+0.00(+0.00%)
Jul 20, 2017	4.250	4.325	4.050	4.250	927,205	+0.00(+0.00%)
Jul 19, 2017	4.300	4.500	4.250	4.250	899,247	-0.10(-2.30%)
Jul 18, 2017	4.650	4.650	4.250	4.350	1,640,462	-0.30(-6.45%)
Jul 17, 2017	4.650	4.737	4.550	4.650	943,945	-0.02(-0.53%)
Jul 14, 2017	4.800	5.000	4.400	4.675	994,925	-0.48(-9.22%)
Jul 13, 2017	5.150	5.175	5.100	5.150	192,518	-0.05(-0.96%)
Jul 12, 2017	5.150	5.250	5.150	5.200	218,874	+0.05(+0.97%)
Jul 11, 2017	5.150	5.200	5.050	5.150	576,273	+0.00(+0.00%)
Jul 10, 2017	5.250	5.350	5.150	5.150	375,648	-0.20(-3.74%)
Jul 07, 2017	5.250	5.350	5.150	5.350	503,885	+0.15(+2.88%)
Jul 06, 2017	5.100	5.250	5.075	5.200	876,402	+0.00(+0.00%)
Jul 05, 2017	5.150	5.250	5.050	5.200	560,336	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.