Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.85	10.97	10.68	10.92	757,911	+0.10(+0.92%)
Jul 28, 2022	10.56	10.84	10.47	10.82	1,778,449	+0.26(+2.46%)
Jul 27, 2022	10.14	10.57	10.09	10.56	754,767	+0.47(+4.66%)
Jul 26, 2022	10.02	10.13	10.02	10.09	406,268	-0.03(-0.30%)
Jul 25, 2022	10.31	10.33	9.980	10.12	780,456	-0.21(-2.03%)
Jul 22, 2022	10.43	10.54	10.18	10.33	956,198	-0.13(-1.24%)
Jul 21, 2022	10.08	10.46	9.970	10.46	1,077,354	+0.47(+4.70%)
Jul 20, 2022	9.700	10.02	9.550	9.990	1,020,391	+0.30(+3.10%)
Jul 19, 2022	9.400	9.795	9.400	9.690	470,463	+0.40(+4.31%)
Jul 18, 2022	9.490	9.490	9.275	9.290	284,690	-0.16(-1.69%)
Jul 15, 2022	9.370	9.490	9.150	9.450	485,085	+0.26(+2.83%)
Jul 14, 2022	9.040	9.210	8.920	9.190	371,021	+0.03(+0.33%)
Jul 13, 2022	8.830	9.160	8.785	9.160	337,933	+0.23(+2.58%)
Jul 12, 2022	9.070	9.150	8.895	8.930	347,743	-0.15(-1.65%)
Jul 11, 2022	9.070	9.140	8.985	9.080	291,549	-0.07(-0.77%)
Jul 08, 2022	8.890	9.275	8.890	9.150	327,426	+0.19(+2.12%)
Jul 07, 2022	8.760	8.970	8.600	8.960	440,169	+0.30(+3.46%)
Jul 06, 2022	8.590	8.710	8.450	8.660	308,155	+0.04(+0.46%)
Jul 05, 2022	8.400	8.640	8.290	8.620	479,844	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.