Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.02	15.07	14.77	14.92	2,167,742	-0.02(-0.13%)
Jul 28, 2023	15.12	15.18	14.78	14.94	1,181,014	-0.14(-0.93%)
Jul 27, 2023	15.12	15.38	15.02	15.08	986,804	+0.03(+0.20%)
Jul 26, 2023	15.35	15.35	14.86	15.05	1,569,920	-0.43(-2.78%)
Jul 25, 2023	15.60	15.68	15.36	15.48	1,040,469	-0.11(-0.71%)
Jul 24, 2023	15.60	15.81	15.47	15.59	863,107	+0.00(+0.00%)
Jul 21, 2023	15.92	16.10	15.54	15.59	888,270	-0.20(-1.27%)
Jul 20, 2023	15.47	15.80	15.40	15.79	927,572	+0.34(+2.20%)
Jul 19, 2023	15.66	15.80	15.38	15.45	848,915	-0.17(-1.09%)
Jul 18, 2023	15.90	15.96	15.54	15.62	670,202	-0.18(-1.14%)
Jul 17, 2023	15.73	15.95	15.60	15.80	721,504	+0.11(+0.70%)
Jul 14, 2023	15.94	15.95	15.37	15.69	1,413,926	-0.34(-2.12%)
Jul 13, 2023	15.63	16.06	15.54	16.03	1,022,600	+0.41(+2.62%)
Jul 12, 2023	16.11	16.21	15.58	15.62	688,915	-0.35(-2.19%)
Jul 11, 2023	15.95	16.03	15.77	15.97	897,524	+0.08(+0.50%)
Jul 10, 2023	15.56	16.04	15.46	15.89	1,077,235	+0.29(+1.86%)
Jul 07, 2023	15.45	15.92	15.44	15.60	1,115,425	+0.16(+1.04%)
Jul 06, 2023	15.70	15.77	15.38	15.44	1,076,767	-0.38(-2.40%)
Jul 05, 2023	16.20	16.39	15.76	15.82	1,431,184	-0.49(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.