Indicators

Amarin Corp ADR (NQ: AMRN )

0.8833 +0.0176 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.390	2.750	2.370	2.650	11,522,441	+0.26(+10.88%)
Jul 28, 2016	2.380	2.390	2.190	2.390	1,883,227	+0.01(+0.42%)
Jul 27, 2016	2.380	2.390	2.350	2.380	510,850	+0.01(+0.42%)
Jul 26, 2016	2.360	2.390	2.330	2.370	1,344,543	-0.01(-0.42%)
Jul 25, 2016	2.350	2.390	2.350	2.380	541,865	+0.03(+1.28%)
Jul 22, 2016	2.330	2.380	2.310	2.350	306,334	+0.02(+0.86%)
Jul 21, 2016	2.330	2.390	2.300	2.330	723,786	+0.00(+0.00%)
Jul 20, 2016	2.290	2.350	2.260	2.330	486,699	+0.04(+1.75%)
Jul 19, 2016	2.300	2.360	2.250	2.290	780,969	-0.04(-1.72%)
Jul 18, 2016	2.310	2.380	2.310	2.330	846,237	+0.02(+0.87%)
Jul 15, 2016	2.260	2.319	2.250	2.310	860,195	+0.06(+2.67%)
Jul 14, 2016	2.240	2.300	2.210	2.250	783,180	+0.01(+0.45%)
Jul 13, 2016	2.240	2.300	2.230	2.240	983,789	+0.02(+0.90%)
Jul 12, 2016	2.180	2.240	2.160	2.220	803,540	+0.03(+1.37%)
Jul 11, 2016	2.180	2.300	2.150	2.190	1,357,945	+0.00(+0.00%)
Jul 08, 2016	2.180	2.170	2.150	2.190	931,795	+0.02(+0.92%)
Jul 07, 2016	2.140	2.200	2.125	2.170	926,093	+0.00(+0.00%)
Jul 05, 2016	2.150	2.190	2.140	2.170	628,747	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.