Amarin Corp ADR (NQ: AMRN )

1.195 +0.025 (+2.14%)
Streaming Delayed Price Updated: 2:29 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.590 6.610 6.300 6.480 5,928,100 -0.11(-1.67%)
Jul 30, 2020 6.400 6.620 6.350 6.590 3,508,724 +0.14(+2.17%)
Jul 29, 2020 6.450 6.560 6.330 6.450 4,247,166 +0.03(+0.47%)
Jul 28, 2020 6.620 6.640 6.410 6.420 3,888,389 -0.21(-3.17%)
Jul 27, 2020 6.560 6.650 6.390 6.630 5,658,420 +0.11(+1.69%)
Jul 24, 2020 6.580 6.580 6.415 6.520 5,207,300 -0.06(-0.91%)
Jul 23, 2020 6.640 6.770 6.550 6.580 4,808,562 -0.03(-0.45%)
Jul 22, 2020 6.820 6.820 6.550 6.610 6,272,104 -0.17(-2.51%)
Jul 21, 2020 6.600 6.990 6.520 6.780 8,588,007 +0.18(+2.73%)
Jul 20, 2020 6.710 6.760 6.500 6.600 6,401,205 -0.10(-1.49%)
Jul 17, 2020 6.750 6.830 6.645 6.700 2,986,900 -0.06(-0.89%)
Jul 16, 2020 6.910 6.920 6.660 6.760 3,386,888 -0.10(-1.46%)
Jul 15, 2020 6.620 7.010 6.620 6.860 6,752,508 +0.30(+4.57%)
Jul 14, 2020 6.650 6.680 6.480 6.560 4,823,833 -0.06(-0.91%)
Jul 13, 2020 6.700 6.970 6.530 6.620 5,611,515 -0.10(-1.49%)
Jul 10, 2020 6.650 6.740 6.570 6.720 3,318,000 +0.08(+1.20%)
Jul 09, 2020 6.740 6.820 6.560 6.640 3,332,246 -0.13(-1.92%)
Jul 08, 2020 6.700 6.800 6.610 6.770 3,834,133 +0.03(+0.45%)
Jul 07, 2020 6.900 6.950 6.720 6.740 4,795,220 -0.24(-3.44%)
Jul 06, 2020 6.950 7.050 6.880 6.980 4,087,802 +0.06(+0.87%)
Jul 02, 2020 6.990 7.112 6.885 6.920 4,010,900 -0.11(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.