Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.53 -0.19 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.319 9.360 9.237 9.258 100,409 -0.06(-0.66%)
Jul 30, 2020 9.074 9.370 9.033 9.319 139,580 +0.02(+0.22%)
Jul 29, 2020 9.278 9.298 9.217 9.298 112,471 +0.04(+0.44%)
Jul 28, 2020 9.298 9.298 9.196 9.258 103,424 -0.04(-0.44%)
Jul 27, 2020 9.298 9.360 9.174 9.298 167,066 -0.04(-0.44%)
Jul 24, 2020 9.196 9.360 9.176 9.339 242,265 +0.00(+0.00%)
Jul 23, 2020 9.278 9.401 9.237 9.339 119,930 +0.10(+1.11%)
Jul 22, 2020 8.972 9.278 8.972 9.237 161,169 +0.16(+1.80%)
Jul 21, 2020 9.074 9.115 8.972 9.074 162,509 +0.00(+0.00%)
Jul 20, 2020 9.074 9.135 9.033 9.074 133,023 -0.02(-0.22%)
Jul 17, 2020 9.074 9.135 8.992 9.094 134,809 +0.02(+0.23%)
Jul 16, 2020 8.992 9.115 8.931 9.074 143,258 +0.02(+0.23%)
Jul 15, 2020 8.992 9.115 8.910 9.053 299,429 +0.08(+0.91%)
Jul 14, 2020 8.869 8.972 8.788 8.972 200,392 +0.18(+2.09%)
Jul 13, 2020 8.931 8.992 8.777 8.788 147,517 -0.14(-1.60%)
Jul 10, 2020 8.849 8.951 8.767 8.931 152,523 +0.08(+0.92%)
Jul 09, 2020 8.992 8.992 8.798 8.849 177,805 -0.14(-1.59%)
Jul 08, 2020 8.951 8.992 8.869 8.992 230,645 +0.06(+0.69%)
Jul 07, 2020 8.992 9.043 8.931 8.931 243,607 -0.08(-0.91%)
Jul 06, 2020 8.992 9.094 8.992 9.012 202,546 -0.02(-0.23%)
Jul 02, 2020 9.155 9.196 9.023 9.033 133,586 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.