Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.45 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.33	16.61	16.31	16.54	347,621	+0.19(+1.15%)
Jul 28, 2022	16.12	16.40	16.05	16.35	304,938	+0.26(+1.61%)
Jul 27, 2022	16.07	16.17	15.95	16.10	277,716	+0.12(+0.74%)
Jul 26, 2022	15.81	16.05	15.79	15.98	184,124	+0.14(+0.89%)
Jul 25, 2022	16.10	16.10	15.84	15.84	300,805	-0.19(-1.17%)
Jul 22, 2022	16.10	16.21	15.97	16.02	215,484	-0.02(-0.15%)
Jul 21, 2022	16.02	16.07	15.85	16.05	222,434	+0.05(+0.29%)
Jul 20, 2022	15.95	16.07	15.92	16.00	283,687	+0.07(+0.44%)
Jul 19, 2022	15.77	15.98	15.75	15.93	302,765	+0.31(+1.96%)
Jul 18, 2022	15.70	15.81	15.58	15.63	390,795	-0.02(-0.15%)
Jul 15, 2022	15.60	15.70	15.51	15.65	246,558	+0.16(+1.06%)
Jul 14, 2022	15.55	15.60	15.34	15.48	288,358	-0.21(-1.35%)
Jul 13, 2022	15.72	15.79	15.60	15.70	193,919	-0.07(-0.45%)
Jul 12, 2022	15.74	15.95	15.72	15.77	211,512	-0.02(-0.15%)
Jul 11, 2022	15.86	15.94	15.77	15.79	153,374	-0.12(-0.74%)
Jul 08, 2022	15.77	15.95	15.74	15.91	189,350	+0.09(+0.59%)
Jul 07, 2022	15.63	15.86	15.63	15.81	248,825	+0.19(+1.20%)
Jul 06, 2022	15.55	15.86	15.54	15.63	183,718	-0.14(-0.89%)
Jul 05, 2022	16.05	16.05	15.41	15.77	410,629	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.