Indicators

Enact Holdings Inc (NQ: ACT )

29.84 -0.28 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.17	20.32	20.02	20.22	241,556	+0.11(+0.57%)
Jul 28, 2022	20.04	20.18	19.92	20.11	151,594	+0.16(+0.79%)
Jul 27, 2022	19.89	20.47	19.66	19.95	192,050	+0.21(+1.07%)
Jul 26, 2022	19.54	19.79	19.54	19.74	168,087	+0.13(+0.67%)
Jul 25, 2022	19.29	19.66	19.26	19.61	154,204	+0.47(+2.43%)
Jul 22, 2022	19.32	19.36	19.03	19.14	105,393	-0.14(-0.73%)
Jul 21, 2022	19.17	19.32	18.90	19.28	74,111	+0.02(+0.09%)
Jul 20, 2022	19.07	19.31	18.99	19.26	114,028	+0.11(+0.55%)
Jul 19, 2022	18.68	19.32	18.68	19.16	143,887	+0.77(+4.20%)
Jul 18, 2022	18.78	19.11	18.38	18.39	180,215	-0.90(-4.69%)
Jul 15, 2022	19.18	19.40	18.85	19.29	162,529	+0.56(+3.00%)
Jul 14, 2022	18.93	19.26	18.60	18.73	147,709	-0.58(-3.00%)
Jul 13, 2022	19.44	19.44	19.00	19.31	201,538	-0.31(-1.57%)
Jul 12, 2022	18.97	19.67	18.97	19.61	142,792	+0.41(+2.15%)
Jul 11, 2022	18.94	19.25	18.94	19.20	120,805	+0.17(+0.88%)
Jul 08, 2022	19.05	19.25	18.86	19.03	98,643	+0.03(+0.14%)
Jul 07, 2022	18.72	19.26	18.72	19.01	264,259	+0.40(+2.17%)
Jul 06, 2022	18.74	18.92	18.31	18.60	208,935	-0.26(-1.40%)
Jul 05, 2022	18.65	18.87	18.41	18.87	219,816	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.