Indicators

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1904	1937	1891	1926	400,622	+22.65(+1.19%)
Jul 28, 2022	1877	1904	1848	1904	322,036	+35.18(+1.88%)
Jul 27, 2022	1828	1894	1828	1868	409,605	+81.39(+4.55%)
Jul 26, 2022	1812	1816	1786	1787	301,827	-38.68(-2.12%)
Jul 25, 2022	1810	1835	1795	1826	345,696	+24.67(+1.37%)
Jul 22, 2022	1844	1849	1788	1801	309,960	-19.44(-1.07%)
Jul 21, 2022	1806	1823	1777	1821	339,491	-5.36(-0.29%)
Jul 20, 2022	1818	1840	1798	1826	477,901	+0.00(+0.00%)
Jul 19, 2022	1765	1834	1765	1826	449,144	+95.54(+5.52%)
Jul 18, 2022	1736	1781	1721	1730	446,555	+40.01(+2.37%)
Jul 15, 2022	1701	1715	1672	1690	483,305	+24.56(+1.47%)
Jul 14, 2022	1683	1701	1661	1666	539,969	-63.81(-3.69%)
Jul 13, 2022	1684	1739	1670	1730	290,345	-0.23(-0.01%)
Jul 12, 2022	1724	1754	1709	1730	324,285	+13.64(+0.79%)
Jul 11, 2022	1729	1746	1706	1716	357,066	-44.71(-2.54%)
Jul 08, 2022	1755	1773	1717	1761	231,881	-16.36(-0.92%)
Jul 07, 2022	1775	1790	1752	1777	339,215	+34.89(+2.00%)
Jul 06, 2022	1785	1799	1738	1742	391,291	-36.92(-2.07%)
Jul 05, 2022	1703	1788	1681	1779	528,184	+19.88(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.