Indicators

Limestone Bancorp Inc (NQ: LMST )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.81	21.81	20.37	20.37	7,786	+0.00(+0.00%)
Jul 28, 2022	19.71	21.23	19.24	20.37	8,347	+0.69(+3.51%)
Jul 27, 2022	19.68	19.68	19.68	19.68	208	+0.05(+0.28%)
Jul 26, 2022	20.26	20.26	19.47	19.62	4,062	+0.78(+4.17%)
Jul 22, 2022				18.84	146	-0.04(-0.21%)
Jul 21, 2022	19.14	19.16	18.88	18.88	2,880	-0.27(-1.43%)
Jul 20, 2022	20.07	20.27	19.15	19.15	2,412	-0.34(-1.76%)
Jul 19, 2022	19.48	20.07	19.28	19.49	3,608	-0.44(-2.19%)
Jul 18, 2022	19.37	19.93	19.22	19.93	1,686	+1.00(+5.30%)
Jul 15, 2022	18.87	18.93	18.87	18.93	824	+0.30(+1.60%)
Jul 13, 2022				18.63	418	+0.00(+0.00%)
Jul 12, 2022	18.68	18.68	18.63	18.63	635	-0.13(-0.69%)
Jul 11, 2022	18.63	18.87	18.63	18.76	1,340	+0.14(+0.75%)
Jul 08, 2022	18.53	18.62	18.53	18.62	2,907	+0.19(+1.02%)
Jul 06, 2022				18.43	124	+0.02(+0.11%)
Jul 05, 2022	18.63	18.63	18.41	18.41	1,180	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.