Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.60	13.68	12.49	12.62	6,812,489	-1.08(-7.88%)
Jul 28, 2017	13.80	14.02	13.50	13.70	3,269,594	-0.16(-1.15%)
Jul 27, 2017	13.61	14.07	13.43	13.86	3,415,642	+0.30(+2.21%)
Jul 26, 2017	13.21	13.86	13.09	13.56	4,383,817	+0.42(+3.20%)
Jul 25, 2017	13.07	13.36	12.93	13.14	5,042,420	+0.25(+1.94%)
Jul 24, 2017	13.29	13.29	12.85	12.89	2,667,994	-0.33(-2.50%)
Jul 21, 2017	13.35	13.42	13.04	13.22	4,242,228	-0.17(-1.27%)
Jul 20, 2017	13.74	13.88	13.37	13.39	5,078,349	-0.36(-2.62%)
Jul 19, 2017	13.29	13.81	13.22	13.75	6,755,045	+0.48(+3.62%)
Jul 18, 2017	13.69	13.71	13.09	13.27	4,230,781	-0.26(-1.92%)
Jul 17, 2017	13.75	14.12	13.38	13.53	4,462,289	-0.22(-1.60%)
Jul 14, 2017	13.97	14.05	13.74	13.75	2,463,663	-0.17(-1.22%)
Jul 13, 2017	13.95	14.02	13.79	13.92	3,339,705	-0.04(-0.29%)
Jul 12, 2017	14.39	14.57	13.91	13.96	3,001,878	-0.29(-2.04%)
Jul 11, 2017	14.29	14.55	13.25	14.25	9,136,086	-0.08(-0.56%)
Jul 10, 2017	13.86	14.43	13.70	14.33	2,876,994	+0.36(+2.58%)
Jul 07, 2017	14.28	14.28	13.57	13.97	2,703,701	-0.16(-1.13%)
Jul 06, 2017	14.69	14.81	14.10	14.13	3,524,630	-0.39(-2.69%)
Jul 05, 2017	14.84	14.88	14.42	14.52	2,364,401	-0.54(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.