Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 29.54 29.75 29.38 29.66 130,488 +0.16(+0.54%)
Jul 30, 2018 29.05 29.64 28.98 29.50 102,297 +0.51(+1.76%)
Jul 27, 2018 29.90 30.06 28.95 28.99 112,800 -0.92(-3.08%)
Jul 26, 2018 29.61 30.01 29.47 29.91 94,522 +0.30(+1.01%)
Jul 25, 2018 29.81 29.95 29.39 29.61 81,049 -0.21(-0.70%)
Jul 24, 2018 30.16 29.57 29.82 62,733 -0.21(-0.70%)
Jul 23, 2018 29.98 30.14 29.60 30.03 64,558 +0.00(+0.00%)
Jul 20, 2018 30.26 30.26 30.01 30.03 59,813 -0.24(-0.79%)
Jul 19, 2018 29.92 30.35 29.75 30.27 96,733 +0.32(+1.07%)
Jul 18, 2018 29.89 30.05 29.67 29.95 82,827 +0.06(+0.20%)
Jul 17, 2018 30.08 30.15 29.83 29.89 77,031 -0.25(-0.83%)
Jul 16, 2018 30.54 30.54 30.09 30.14 73,715 -0.34(-1.12%)
Jul 13, 2018 30.25 30.56 30.17 30.48 119,216 +0.11(+0.36%)
Jul 12, 2018 30.63 30.63 30.20 30.37 124,349 -0.08(-0.26%)
Jul 11, 2018 30.41 30.70 30.41 30.45 84,903 -0.13(-0.43%)
Jul 10, 2018 31.00 31.00 30.54 30.58 123,259 -0.33(-1.07%)
Jul 09, 2018 30.69 30.97 30.60 30.91 124,631 +0.35(+1.15%)
Jul 06, 2018 30.22 30.57 29.89 30.56 101,573 +0.35(+1.16%)
Jul 05, 2018 29.67 30.21 29.51 30.21 119,069 +0.63(+2.13%)
Jul 03, 2018 29.58 29.58 29.58 0 +0.34(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.