Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.08 -0.19 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.813 8.067 7.804 7.823 238,612 -0.05(-0.60%)
Jul 30, 2009 7.818 8.015 7.728 7.870 207,631 +0.11(+1.39%)
Jul 29, 2009 7.625 7.818 7.559 7.761 191,923 +0.08(+0.98%)
Jul 28, 2009 7.597 7.761 7.470 7.686 304,541 +0.06(+0.74%)
Jul 27, 2009 7.714 7.775 7.597 7.630 166,886 -0.02(-0.31%)
Jul 24, 2009 7.540 7.696 7.460 7.653 136,135 +0.08(+0.99%)
Jul 23, 2009 7.324 7.634 7.296 7.578 325,624 +0.23(+3.07%)
Jul 22, 2009 6.981 7.376 6.981 7.352 228,842 +0.30(+4.20%)
Jul 21, 2009 7.112 7.164 7.013 7.056 181,423 -0.04(-0.60%)
Jul 20, 2009 7.164 7.275 6.919 7.098 107,382 -0.01(-0.13%)
Jul 17, 2009 7.216 7.216 7.009 7.108 212,315 -0.09(-1.24%)
Jul 16, 2009 7.065 7.216 7.009 7.197 133,022 +0.08(+1.06%)
Jul 15, 2009 7.098 7.187 6.962 7.122 232,976 +0.10(+1.41%)
Jul 14, 2009 7.060 7.150 6.985 7.023 128,196 -0.07(-0.99%)
Jul 13, 2009 7.032 7.140 6.722 7.093 260,794 +0.14(+1.96%)
Jul 10, 2009 7.004 7.070 6.889 6.957 194,903 -0.07(-0.94%)
Jul 09, 2009 7.023 7.159 6.962 7.023 178,374 +0.04(+0.61%)
Jul 08, 2009 6.999 7.112 6.929 6.981 291,626 +0.03(+0.47%)
Jul 07, 2009 7.206 7.267 6.938 6.948 324,489 -0.24(-3.27%)
Jul 06, 2009 7.075 7.272 7.023 7.183 173,729 +0.10(+1.46%)
Jul 02, 2009 7.220 7.310 6.992 7.079 361,835 -0.24(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.