Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.42 -0.66 (-1.46%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.481 8.608 8.429 8.448 92,315 -0.15(-1.75%)
Jul 29, 2010 8.603 8.660 8.321 8.599 137,574 +0.08(+0.94%)
Jul 28, 2010 8.867 8.867 8.509 8.519 173,217 -0.34(-3.87%)
Jul 27, 2010 8.740 8.909 8.735 8.862 208,105 +0.17(+1.95%)
Jul 26, 2010 8.490 8.702 8.401 8.693 225,176 +0.21(+2.50%)
Jul 23, 2010 8.349 8.505 8.274 8.481 208,403 +0.13(+1.52%)
Jul 22, 2010 8.255 8.368 8.218 8.354 582,324 +0.21(+2.60%)
Jul 21, 2010 8.396 8.429 8.138 8.142 109,731 -0.19(-2.26%)
Jul 20, 2010 8.077 8.349 8.072 8.331 78,495 +0.16(+1.90%)
Jul 19, 2010 8.128 8.279 8.006 8.175 107,184 +0.08(+1.05%)
Jul 16, 2010 8.269 8.298 8.081 8.091 187,665 -0.25(-2.99%)
Jul 15, 2010 8.462 8.462 8.312 8.340 105,936 -0.09(-1.06%)
Jul 14, 2010 8.594 8.594 8.401 8.429 94,273 -0.16(-1.92%)
Jul 13, 2010 8.448 8.617 8.425 8.594 115,445 +0.26(+3.16%)
Jul 12, 2010 8.467 8.472 8.298 8.331 76,090 -0.15(-1.72%)
Jul 09, 2010 8.340 8.500 8.316 8.476 111,438 +0.12(+1.41%)
Jul 08, 2010 8.204 8.363 8.100 8.359 145,219 +0.20(+2.48%)
Jul 07, 2010 8.109 8.161 7.982 8.156 197,731 +0.09(+1.17%)
Jul 06, 2010 8.349 8.406 8.044 8.062 178,466 -0.20(-2.39%)
Jul 02, 2010 8.439 8.439 8.166 8.260 127,287 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.