Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.27	32.42	30.80	31.47	613,658	-1.69(-5.11%)
Jul 28, 2016	33.71	33.76	33.15	33.16	153,934	-0.46(-1.36%)
Jul 27, 2016	33.35	33.81	33.32	33.62	119,584	+0.31(+0.92%)
Jul 26, 2016	33.21	33.45	33.10	33.31	93,966	+0.26(+0.80%)
Jul 25, 2016	33.66	33.66	32.89	33.05	119,952	-0.57(-1.70%)
Jul 22, 2016	33.07	33.86	32.85	33.62	157,193	+0.67(+2.02%)
Jul 21, 2016	32.83	33.05	32.63	32.95	98,086	+0.07(+0.21%)
Jul 20, 2016	33.08	33.30	32.81	32.88	134,283	-0.03(-0.10%)
Jul 19, 2016	32.96	33.14	32.82	32.92	98,837	-0.04(-0.13%)
Jul 18, 2016	33.13	33.92	32.92	32.96	231,847	+0.02(+0.07%)
Jul 15, 2016	33.06	33.11	32.70	32.94	174,479	-0.13(-0.39%)
Jul 14, 2016	33.60	33.60	33.03	33.07	132,721	-0.26(-0.79%)
Jul 13, 2016	33.61	33.81	33.21	33.33	161,039	-0.29(-0.86%)
Jul 12, 2016	33.62	33.77	33.28	33.62	318,895	+0.35(+1.05%)
Jul 11, 2016	32.87	33.38	32.86	33.27	146,446	+0.53(+1.63%)
Jul 08, 2016	32.41	32.80	32.36	32.74	137,130	+0.38(+1.16%)
Jul 07, 2016	32.74	32.84	32.06	32.36	120,907	-0.44(-1.33%)
Jul 05, 2016	32.72	32.99	32.40	32.80	262,306	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.