Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.90	33.90	32.87	33.07	141,537	-0.72(-2.12%)
Jul 28, 2017	34.39	35.22	33.10	33.79	178,508	+0.72(+2.16%)
Jul 27, 2017	32.90	33.10	32.47	33.07	128,601	+0.23(+0.70%)
Jul 26, 2017	33.56	33.56	32.81	32.84	172,751	-0.74(-2.22%)
Jul 25, 2017	32.53	33.67	32.44	33.59	184,574	+1.15(+3.53%)
Jul 24, 2017	32.53	32.84	29.38	32.44	122,933	-0.11(-0.35%)
Jul 21, 2017	32.96	32.96	32.47	32.56	154,838	-0.14(-0.44%)
Jul 20, 2017		32.76	32.16	32.70	118,465	+0.23(+0.71%)
Jul 19, 2017	31.81	32.50	31.81	32.47	125,074	+0.66(+2.07%)
Jul 18, 2017	31.67	32.13	31.04	31.81	287,313	-0.09(-0.27%)
Jul 17, 2017	31.53	31.90	31.15	31.90	259,552	+0.23(+0.72%)
Jul 14, 2017	31.90	32.99	31.64	31.67	128,481	-0.34(-1.07%)
Jul 13, 2017	31.93	32.59	31.70	32.01	93,238	+0.06(+0.18%)
Jul 12, 2017	31.58	32.01	31.55	31.96	136,468	+0.43(+1.36%)
Jul 11, 2017	31.64	31.87	31.27	31.53	118,854	-0.26(-0.81%)
Jul 10, 2017	31.87	31.90	31.35	31.78	182,667	-0.31(-0.98%)
Jul 07, 2017	31.70	32.13	31.33	32.10	82,615	+0.57(+1.82%)
Jul 06, 2017	32.47	32.76	31.50	31.53	271,519	-1.17(-3.59%)
Jul 05, 2017	32.93	32.93	31.90	32.70	207,327	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.