Indicators

Steel Dynamics Inc (NQ: STLD )

120.69 -0.73 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.483	1.531	1.465	1.507	1,174,826	+0.01(+0.47%)
Jul 30, 2002	1.508	1.545	1.472	1.500	2,466,005	-0.05(-2.98%)
Jul 29, 2002	1.477	1.549	1.452	1.546	2,680,072	+0.08(+5.75%)
Jul 26, 2002	1.450	1.482	1.420	1.462	1,632,895	+0.02(+1.04%)
Jul 25, 2002	1.443	1.483	1.391	1.446	4,574,338	-0.02(-1.03%)
Jul 24, 2002	1.404	1.505	1.368	1.462	4,458,126	+0.05(+3.19%)
Jul 23, 2002	1.412	1.422	1.385	1.416	4,631,413	+0.01(+0.50%)
Jul 22, 2002	1.434	1.456	1.385	1.409	3,393,440	-0.04(-2.63%)
Jul 19, 2002	1.477	1.481	1.417	1.447	2,388,060	-0.06(-3.82%)
Jul 17, 2002	1.521	1.531	1.502	1.505	3,623,887	-0.02(-1.16%)
Jul 12, 2002	1.592	1.593	1.456	1.523	2,991,288	-0.06(-3.64%)
Jul 11, 2002	1.592	1.629	1.506	1.580	11,295,276	+0.04(+2.65%)
Jul 10, 2002	1.585	1.585	1.519	1.539	3,044,946	-0.03(-1.64%)
Jul 09, 2002	1.518	1.624	1.522	1.565	10,078,653	+0.05(+3.09%)
Jul 08, 2002	1.478	1.518	1.478	1.518	1,940,157	+0.04(+2.70%)
Jul 05, 2002	1.397	1.478	1.395	1.478	346,234	+0.08(+5.82%)
Jul 04, 2002	1.416	1.425	1.372	1.397	905,971	+0.00(+0.00%)
Jul 03, 2002	1.416	1.425	1.372	1.397	905,971	-0.02(-1.25%)
Jul 02, 2002	1.416	1.442	1.408	1.415	991,259	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.