Indicators

Steel Dynamics Inc (NQ: STLD )

127.12 -0.04 (-0.03%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.875	2.897	2.836	2.847	5,212,009	-0.03(-0.95%)
Jul 28, 2005	2.833	2.900	2.826	2.874	5,254,178	+0.06(+2.11%)
Jul 27, 2005	2.870	2.879	2.785	2.815	4,509,943	-0.03(-0.93%)
Jul 26, 2005	2.804	2.904	2.769	2.842	8,737,505	+0.04(+1.33%)
Jul 25, 2005	2.910	2.912	2.763	2.804	10,130,865	-0.11(-3.62%)
Jul 22, 2005	2.818	2.917	2.811	2.910	12,340,352	+0.11(+3.89%)
Jul 21, 2005	2.786	2.852	2.753	2.801	9,606,565	+0.02(+0.54%)
Jul 20, 2005	2.603	2.815	2.590	2.786	17,949,430	+0.17(+6.68%)
Jul 19, 2005	2.456	2.651	2.452	2.611	14,503,456	+0.11(+4.42%)
Jul 18, 2005	2.499	2.544	2.491	2.501	6,483,352	-0.02(-0.77%)
Jul 15, 2005	2.518	2.551	2.517	2.520	2,919,731	-0.01(-0.32%)
Jul 14, 2005	2.608	2.634	2.488	2.528	7,039,304	-0.08(-2.92%)
Jul 13, 2005	2.654	2.667	2.585	2.604	7,513,149	-0.05(-1.90%)
Jul 12, 2005	2.635	2.657	2.583	2.655	6,174,672	+0.02(+0.81%)
Jul 11, 2005	2.551	2.642	2.549	2.634	6,619,987	+0.09(+3.48%)
Jul 08, 2005	2.539	2.565	2.517	2.545	6,403,814	+0.04(+1.71%)
Jul 07, 2005	2.448	2.512	2.423	2.502	10,505,691	+0.07(+2.79%)
Jul 06, 2005	2.395	2.454	2.347	2.434	6,241,202	+0.05(+2.31%)
Jul 05, 2005	2.366	2.383	2.346	2.380	4,039,030	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.