Indicators

Steel Dynamics Inc (NQ: STLD )

134.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.072	5.199	4.974	5.136	9,117,493	+0.09(+1.84%)
Jul 28, 2006	5.126	5.130	4.955	5.043	9,468,026	-0.08(-1.59%)
Jul 27, 2006	5.197	5.296	5.107	5.125	9,666,137	-0.00(-0.03%)
Jul 26, 2006	5.092	5.147	4.970	5.126	8,281,672	+0.04(+0.78%)
Jul 25, 2006	4.928	5.141	4.861	5.087	12,214,905	+0.17(+3.49%)
Jul 24, 2006	4.913	5.085	4.796	4.915	18,686,204	-0.10(-2.05%)
Jul 21, 2006	5.319	5.398	4.844	5.018	12,325,791	-0.26(-4.93%)
Jul 20, 2006	5.874	5.931	5.192	5.278	25,282,470	-0.09(-1.67%)
Jul 19, 2006	5.167	5.440	5.134	5.367	8,566,381	+0.25(+4.93%)
Jul 18, 2006	5.095	5.182	4.916	5.115	11,464,604	+0.05(+0.96%)
Jul 17, 2006	5.293	5.297	5.029	5.066	7,311,740	-0.25(-4.66%)
Jul 14, 2006	5.287	5.374	5.132	5.314	9,500,684	+0.03(+0.52%)
Jul 13, 2006	5.531	5.531	5.267	5.287	6,848,994	-0.29(-5.25%)
Jul 12, 2006	5.575	5.697	5.556	5.580	4,958,433	-0.02(-0.32%)
Jul 11, 2006	5.552	5.612	5.396	5.597	5,639,171	+0.04(+0.64%)
Jul 10, 2006	5.625	5.635	5.426	5.562	6,249,443	-0.02(-0.35%)
Jul 07, 2006	5.609	5.763	5.556	5.581	5,362,200	-0.04(-0.65%)
Jul 06, 2006	5.725	5.777	5.589	5.618	6,497,749	-0.08(-1.47%)
Jul 05, 2006	5.720	5.725	5.457	5.702	9,715,039	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.