Indicators

Steel Dynamics Inc (NQ: STLD )

119.83 -0.26 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.57	22.77	22.37	22.61	3,056,099	+0.04(+0.19%)
Jul 28, 2016	22.56	22.70	22.32	22.57	2,860,467	+0.03(+0.11%)
Jul 27, 2016	23.02	23.13	22.40	22.54	3,111,067	-0.32(-1.40%)
Jul 26, 2016	21.84	22.92	21.84	22.86	4,459,762	+0.64(+2.88%)
Jul 25, 2016	22.25	22.50	22.14	22.22	3,317,484	-0.01(-0.04%)
Jul 22, 2016	22.00	22.29	21.93	22.23	3,677,272	+0.24(+1.07%)
Jul 21, 2016	22.39	22.48	21.77	22.00	5,491,481	-0.31(-1.40%)
Jul 20, 2016	22.08	22.36	21.90	22.31	6,340,771	-0.33(-1.45%)
Jul 19, 2016	22.85	23.17	22.16	22.64	7,219,718	-0.95(-4.04%)
Jul 18, 2016	23.61	23.61	23.10	23.59	4,701,339	+0.11(+0.47%)
Jul 15, 2016	23.30	23.49	23.24	23.48	2,962,261	+0.10(+0.43%)
Jul 14, 2016	23.41	23.56	23.05	23.38	2,919,345	+0.23(+0.98%)
Jul 13, 2016	23.29	23.34	22.89	23.15	3,193,291	-0.03(-0.11%)
Jul 12, 2016	23.02	23.23	22.80	23.18	5,688,509	+0.49(+2.16%)
Jul 11, 2016	22.40	22.75	22.36	22.69	2,723,592	+0.23(+1.01%)
Jul 08, 2016	22.08	21.78	21.78	22.46	3,694,473	+0.67(+3.10%)
Jul 07, 2016	21.60	22.00	21.48	21.78	4,430,871	+0.83(+3.98%)
Jul 05, 2016	21.25	21.25	20.69	20.95	4,058,519	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.