Indicators

Shoe Carnival Inc (NQ: SCVL )

37.75 -0.35 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.112	6.203	6.051	6.073	274,922	-0.06(-1.04%)
Jul 28, 2006	6.101	6.164	6.012	6.137	198,087	+0.09(+1.46%)
Jul 27, 2006	6.045	6.073	6.007	6.048	312,886	+0.05(+0.83%)
Jul 26, 2006	5.968	6.032	5.946	5.999	344,058	+0.03(+0.56%)
Jul 25, 2006	6.021	6.087	5.885	5.965	394,421	-0.04(-0.69%)
Jul 24, 2006	6.081	6.081	5.963	6.007	209,340	-0.03(-0.46%)
Jul 21, 2006	5.968	6.242	5.780	6.034	446,406	+0.07(+1.16%)
Jul 20, 2006	6.142	6.242	5.949	5.965	267,499	-0.15(-2.40%)
Jul 19, 2006	6.037	6.264	6.037	6.112	370,284	+0.09(+1.56%)
Jul 18, 2006	5.932	6.087	5.830	6.018	412,587	+0.14(+2.30%)
Jul 17, 2006	6.045	6.112	5.631	5.883	792,033	-0.18(-2.92%)
Jul 14, 2006	6.150	6.150	5.965	6.059	611,779	-0.09(-1.48%)
Jul 13, 2006	6.269	6.272	6.115	6.150	449,133	-0.13(-2.11%)
Jul 12, 2006	6.523	6.545	6.283	6.283	272,575	-0.24(-3.64%)
Jul 11, 2006	6.797	6.835	6.493	6.521	624,571	-0.31(-4.57%)
Jul 10, 2006	6.797	7.007	6.725	6.833	453,289	+0.03(+0.41%)
Jul 07, 2006	6.819	6.971	6.758	6.805	168,352	-0.01(-0.08%)
Jul 06, 2006	6.764	6.891	6.714	6.811	223,143	+0.06(+0.94%)
Jul 05, 2006	6.783	6.819	6.603	6.747	224,743	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.