Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.41 -0.34 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.280 8.300 8.020 8.140 35,497 -0.16(-1.93%)
Jul 30, 2008 8.400 8.590 8.250 8.300 26,654 -0.05(-0.60%)
Jul 29, 2008 8.350 8.380 8.000 8.350 32,455 +0.14(+1.71%)
Jul 28, 2008 8.690 8.690 8.110 8.210 29,670 -0.63(-7.13%)
Jul 25, 2008 9.080 9.180 8.720 8.840 18,954 -0.16(-1.78%)
Jul 24, 2008 9.010 9.120 8.900 9.000 11,874 -0.37(-3.95%)
Jul 23, 2008 9.000 9.470 8.890 9.370 108,831 +0.41(+4.58%)
Jul 22, 2008 8.970 9.350 8.800 8.960 22,877 -0.39(-4.17%)
Jul 21, 2008 9.340 9.630 9.220 9.350 33,400 +0.19(+2.07%)
Jul 18, 2008 8.950 9.380 8.940 9.160 15,975 +0.07(+0.77%)
Jul 17, 2008 9.080 9.200 8.640 9.090 25,692 -0.12(-1.30%)
Jul 16, 2008 8.670 9.320 8.670 9.210 14,693 +0.47(+5.38%)
Jul 15, 2008 8.910 9.050 8.740 8.740 15,500 -0.28(-3.10%)
Jul 14, 2008 9.400 9.400 8.900 9.020 18,200 -0.28(-3.01%)
Jul 11, 2008 8.750 9.300 8.750 9.300 25,632 +0.36(+4.03%)
Jul 10, 2008 8.470 8.940 8.410 8.940 26,670 +0.59(+7.07%)
Jul 09, 2008 8.280 8.470 8.180 8.350 14,448 -0.01(-0.12%)
Jul 08, 2008 8.080 8.510 8.080 8.360 31,851 +0.34(+4.24%)
Jul 07, 2008 7.900 8.030 7.730 8.020 41,566 +0.07(+0.88%)
Jul 04, 2008 8.200 8.200 7.950 7.950 35,409 +0.00(+0.00%)
Jul 03, 2008 8.200 8.200 7.950 7.950 35,409 -0.17(-2.09%)
Jul 02, 2008 8.430 8.790 8.090 8.120 14,450 -0.20(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.