Indicators

Perficient Inc (NQ: PRFT )

74.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 30, 2002	1.000	1.000	1.000	1.000	1,100	+0.15(+17.65%)
Jul 29, 2002	0.8500	0.8500	0.8500	0.8500	200	-0.15(-15.00%)
Jul 26, 2002	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 25, 2002	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 24, 2002	1.010	1.010	0.9800	1.000	3,600	+0.00(+0.00%)
Jul 23, 2002	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 22, 2002	1.050	1.050	1.000	1.000	4,600	-0.10(-9.09%)
Jul 19, 2002	1.250	1.250	1.100	1.100	3,500	-0.10(-8.33%)
Jul 17, 2002	1.000	1.204	1.000	1.200	4,200	+0.05(+4.35%)
Jul 10, 2002	1.200	1.200	1.150	1.150	2,100	-0.06(-4.96%)
Jul 09, 2002	1.230	1.230	1.210	1.210	3,000	-0.02(-1.63%)
Jul 08, 2002	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Jul 05, 2002	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Jul 04, 2002	1.350	1.350	1.230	1.230	1,900	+0.00(+0.00%)
Jul 03, 2002	1.350	1.350	1.230	1.230	1,900	-0.12(-8.89%)
Jul 02, 2002	1.310	1.616	1.310	1.350	6,600	-0.04(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.