Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.260 3.460 3.150 3.420 58,400 +0.25(+7.92%)
Jul 29, 2004 3.300 3.600 3.120 3.169 122,800 -0.32(-9.20%)
Jul 28, 2004 3.720 3.720 3.250 3.490 84,300 -0.16(-4.38%)
Jul 27, 2004 3.500 3.790 3.500 3.650 72,200 +0.03(+0.83%)
Jul 26, 2004 3.710 3.710 3.580 3.620 25,700 -0.06(-1.63%)
Jul 23, 2004 3.590 3.699 3.470 3.680 15,700 +0.13(+3.66%)
Jul 22, 2004 3.670 3.710 3.380 3.550 50,700 -0.16(-4.31%)
Jul 21, 2004 3.760 3.760 3.630 3.710 15,400 +0.03(+0.82%)
Jul 20, 2004 3.760 3.760 3.650 3.680 18,900 -0.08(-2.13%)
Jul 19, 2004 4.090 4.090 3.680 3.760 55,400 -0.24(-6.00%)
Jul 16, 2004 3.700 4.040 3.700 4.000 58,500 +0.06(+1.52%)
Jul 15, 2004 3.710 3.950 3.700 3.940 56,000 +0.25(+6.78%)
Jul 14, 2004 3.690 3.800 3.690 3.690 37,000 -0.06(-1.60%)
Jul 13, 2004 3.560 3.750 3.560 3.750 30,300 +0.25(+7.14%)
Jul 12, 2004 3.800 3.800 3.460 3.500 24,800 -0.05(-1.41%)
Jul 09, 2004 3.620 3.630 3.500 3.550 45,200 -0.14(-3.79%)
Jul 08, 2004 3.650 3.849 3.640 3.690 48,400 -0.11(-2.89%)
Jul 07, 2004 3.780 3.850 3.650 3.800 11,200 +0.09(+2.43%)
Jul 06, 2004 3.740 3.929 3.621 3.710 56,400 -0.22(-5.60%)
Jul 02, 2004 3.740 3.940 3.740 3.930 36,200 +0.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.