Indicators

Perficient Inc (NQ: PRFT )

74.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.300	8.400	8.200	8.250	101,072	-0.10(-1.20%)
Jul 28, 2005	8.210	8.450	8.200	8.350	118,175	+0.14(+1.71%)
Jul 27, 2005	8.020	8.210	8.000	8.210	115,741	+0.22(+2.75%)
Jul 26, 2005	7.750	8.140	7.742	7.990	117,617	+0.24(+3.10%)
Jul 25, 2005	7.850	8.000	7.750	7.750	116,275	-0.15(-1.90%)
Jul 22, 2005	8.030	8.030	7.800	7.900	42,214	-0.10(-1.25%)
Jul 21, 2005	8.020	8.149	7.900	8.000	82,932	-0.01(-0.12%)
Jul 20, 2005	7.850	8.050	7.800	8.010	202,986	+0.13(+1.65%)
Jul 19, 2005	7.750	7.990	7.690	7.880	140,117	+0.18(+2.34%)
Jul 18, 2005	7.670	7.800	7.460	7.700	118,034	-0.03(-0.39%)
Jul 15, 2005	7.850	7.910	7.400	7.730	378,429	-0.06(-0.77%)
Jul 14, 2005	7.810	8.400	7.510	7.790	855,955	+0.00(+0.00%)
Jul 13, 2005	7.900	7.900	7.750	7.790	63,618	+0.02(+0.26%)
Jul 12, 2005	7.800	7.810	7.570	7.770	78,551	+0.01(+0.13%)
Jul 11, 2005	7.210	7.930	7.190	7.760	209,504	+0.48(+6.59%)
Jul 08, 2005	7.190	7.400	7.100	7.280	61,765	+0.13(+1.82%)
Jul 07, 2005	7.060	7.200	7.060	7.150	32,532	-0.04(-0.56%)
Jul 06, 2005	7.150	7.200	7.060	7.190	52,998	+0.06(+0.84%)
Jul 05, 2005	7.040	7.150	7.010	7.130	40,900	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.