Indicators

Perficient Inc (NQ: PRFT )

74.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		18.79	18.61	18.80	111,976	+0.01(+0.05%)
Jul 28, 2017	18.61	18.82	18.58	18.79	85,605	+0.06(+0.32%)
Jul 27, 2017	18.72	18.95	18.55	18.73	108,921	+0.06(+0.32%)
Jul 26, 2017	18.76	18.98	18.61	18.67	113,645	-0.08(-0.43%)
Jul 25, 2017	18.62	18.81	18.61	18.75	117,381	+0.18(+0.97%)
Jul 24, 2017	18.58	18.64	18.39	18.57	112,118	+0.01(+0.05%)
Jul 21, 2017	18.68	18.68	18.42	18.56	149,855	-0.02(-0.11%)
Jul 20, 2017		18.60	18.52	18.58	55,857	-0.01(-0.05%)
Jul 19, 2017	18.62	18.63	18.45	18.59	79,209	+0.05(+0.27%)
Jul 18, 2017	18.50	18.54	18.32	18.54	74,282	+0.04(+0.24%)
Jul 17, 2017	18.52	18.65	18.41	18.50	158,130	-0.04(-0.19%)
Jul 14, 2017	18.60	18.72	18.45	18.53	128,024	-0.10(-0.54%)
Jul 13, 2017	18.29	18.72	18.27	18.63	208,564	+0.30(+1.64%)
Jul 12, 2017	18.35	18.57	18.28	18.33	157,100	+0.04(+0.22%)
Jul 11, 2017	18.16	18.53	17.90	18.29	161,669	+0.19(+1.05%)
Jul 10, 2017	18.14	18.38	17.87	18.10	240,225	-0.02(-0.11%)
Jul 07, 2017	18.00	18.24	17.92	18.12	227,283	+0.21(+1.17%)
Jul 06, 2017	18.11	18.12	17.85	17.91	114,434	-0.24(-1.32%)
Jul 05, 2017	18.59	18.59	18.01	18.15	131,130	-0.43(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.