Indicators

Perficient Inc (NQ: PRFT )

74.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.33	66.56	62.81	63.79	707,259	+0.30(+0.47%)
Jul 28, 2023	66.36	68.73	62.83	63.49	1,450,433	-3.50(-5.22%)
Jul 27, 2023	82.49	83.00	64.83	66.99	1,473,513	-23.61(-26.06%)
Jul 26, 2023	92.52	93.64	89.63	90.60	249,141	-1.63(-1.77%)
Jul 25, 2023	92.71	93.86	92.14	92.23	150,429	-0.68(-0.73%)
Jul 24, 2023	94.09	94.72	92.30	92.91	197,402	-1.55(-1.64%)
Jul 21, 2023	93.17	96.34	92.37	94.46	697,531	+2.10(+2.27%)
Jul 20, 2023	96.16	96.43	92.04	92.36	312,496	-3.95(-4.10%)
Jul 19, 2023	96.90	96.93	95.53	96.31	400,125	+0.00(+0.00%)
Jul 18, 2023	93.95	96.68	93.73	96.31	224,088	+2.41(+2.57%)
Jul 17, 2023	91.79	94.65	91.57	93.90	361,510	+1.89(+2.05%)
Jul 14, 2023	90.03	92.24	88.86	92.01	504,097	+1.70(+1.88%)
Jul 13, 2023	88.32	90.58	87.77	90.31	221,782	+2.14(+2.43%)
Jul 12, 2023	87.61	88.92	87.02	88.17	215,118	+1.83(+2.12%)
Jul 11, 2023	85.31	86.42	84.59	86.34	250,798	+1.08(+1.27%)
Jul 10, 2023	83.72	85.81	83.72	85.26	251,371	+1.45(+1.73%)
Jul 07, 2023	82.34	84.24	82.34	83.81	180,469	+1.51(+1.83%)
Jul 06, 2023	82.27	82.87	81.71	82.30	199,371	-0.44(-0.53%)
Jul 05, 2023	83.28	84.22	82.54	82.74	237,411	-0.88(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.