Indicators

Surmodics Inc (NQ: SRDX )

35.27 +0.38 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.61	35.17	34.30	34.80	38,671	-0.22(-0.63%)
Jul 28, 2022	35.77	36.27	34.45	35.02	39,482	-0.79(-2.21%)
Jul 27, 2022	39.53	39.53	35.08	35.81	54,242	-2.18(-5.74%)
Jul 26, 2022	37.82	38.95	37.82	37.99	39,859	-0.16(-0.42%)
Jul 25, 2022	38.42	38.42	37.77	38.15	30,364	-0.26(-0.68%)
Jul 22, 2022	38.70	38.70	37.58	38.41	25,562	-0.40(-1.03%)
Jul 21, 2022	37.77	38.82	37.50	38.81	30,547	+1.04(+2.75%)
Jul 20, 2022	36.50	38.08	36.50	37.77	46,921	+1.04(+2.83%)
Jul 19, 2022	35.80	36.97	34.80	36.73	32,245	+1.52(+4.32%)
Jul 18, 2022	36.17	36.17	34.97	35.21	22,617	-0.77(-2.14%)
Jul 15, 2022	35.57	36.20	35.01	35.98	39,022	+1.18(+3.39%)
Jul 14, 2022	34.11	34.95	33.19	34.80	33,513	+0.36(+1.05%)
Jul 13, 2022	34.64	34.64	33.49	34.44	65,432	-0.65(-1.85%)
Jul 12, 2022	35.41	35.68	34.46	35.09	27,734	-0.26(-0.74%)
Jul 11, 2022	36.25	36.80	35.25	35.35	27,195	-1.42(-3.86%)
Jul 08, 2022	37.00	37.08	36.29	36.77	25,224	-0.16(-0.43%)
Jul 07, 2022	37.62	37.62	36.39	36.93	31,147	-0.67(-1.78%)
Jul 06, 2022	38.63	38.63	37.36	37.60	20,957	-0.87(-2.26%)
Jul 05, 2022	37.26	38.52	37.12	38.47	44,616	+0.65(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.