Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

65.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.537 7.911 7.498 7.835 137,231 +0.28(+3.64%)
Jul 30, 2003 7.429 7.613 7.391 7.559 148,994 +0.18(+2.38%)
Jul 29, 2003 7.422 7.491 7.345 7.383 281,912 -0.08(-1.13%)
Jul 28, 2003 7.383 7.514 7.330 7.468 191,862 +0.08(+1.14%)
Jul 25, 2003 7.276 7.498 7.276 7.383 81,293 +0.11(+1.47%)
Jul 24, 2003 7.345 7.345 7.238 7.276 111,484 +0.00(+0.00%)
Jul 23, 2003 7.100 7.376 7.100 7.276 69,269 +0.13(+1.82%)
Jul 22, 2003 7.093 7.200 7.039 7.146 96,454 +0.11(+1.52%)
Jul 21, 2003 7.322 7.399 6.771 7.039 396,533 -0.33(-4.47%)
Jul 18, 2003 7.383 7.383 7.116 7.368 56,591 -0.04(-0.52%)
Jul 17, 2003 7.567 7.605 7.284 7.406 179,315 -0.16(-2.12%)
Jul 16, 2003 7.468 7.605 7.460 7.567 287,271 +0.00(+0.00%)
Jul 15, 2003 7.460 7.590 7.460 7.567 136,186 +0.05(+0.61%)
Jul 14, 2003 7.537 7.575 7.460 7.521 142,851 -0.02(-0.20%)
Jul 11, 2003 7.475 7.613 7.452 7.537 80,639 +0.04(+0.51%)
Jul 10, 2003 7.422 7.498 7.383 7.498 269,104 -0.03(-0.41%)
Jul 09, 2003 7.353 7.537 7.307 7.529 159,842 +0.11(+1.55%)
Jul 08, 2003 7.383 7.414 7.223 7.414 158,535 +0.11(+1.47%)
Jul 07, 2003 7.238 7.414 7.238 7.307 810,058 +0.06(+0.84%)
Jul 03, 2003 7.253 7.460 7.108 7.246 155,790 +0.02(+0.21%)
Jul 02, 2003 6.894 7.276 6.894 7.230 180,622 +0.31(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.