Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 34.71 35.02 34.52 34.56 80,029 -0.12(-0.35%)
Jul 30, 2019 34.05 34.78 34.03 34.68 41,615 +0.47(+1.38%)
Jul 29, 2019 34.77 34.90 34.20 34.21 38,238 -0.54(-1.54%)
Jul 26, 2019 33.88 34.92 33.88 34.75 79,514 +0.90(+2.65%)
Jul 25, 2019 34.12 34.28 33.67 33.85 76,901 -0.26(-0.76%)
Jul 24, 2019 33.13 34.28 33.13 34.11 99,044 +0.80(+2.39%)
Jul 23, 2019 33.02 33.37 33.02 33.31 50,182 +0.29(+0.87%)
Jul 22, 2019 33.37 33.37 32.88 33.03 34,984 -0.48(-1.44%)
Jul 19, 2019 33.29 33.72 33.29 33.51 60,175 -0.04(-0.11%)
Jul 18, 2019 33.79 34.00 33.09 33.54 78,174 -0.52(-1.52%)
Jul 17, 2019 34.02 34.17 33.87 34.06 58,496 +0.02(+0.05%)
Jul 16, 2019 34.28 34.44 34.02 34.04 52,086 -0.21(-0.62%)
Jul 15, 2019 34.76 34.76 34.18 34.26 33,151 -0.51(-1.46%)
Jul 12, 2019 34.50 34.89 34.41 34.77 59,527 +0.35(+1.02%)
Jul 11, 2019 34.42 34.53 34.20 34.41 35,485 -0.06(-0.16%)
Jul 10, 2019 34.66 34.85 34.38 34.47 34,632 -0.31(-0.88%)
Jul 09, 2019 34.52 34.81 34.49 34.78 27,665 +0.02(+0.05%)
Jul 08, 2019 34.92 35.06 34.59 34.76 34,411 -0.47(-1.34%)
Jul 05, 2019 34.70 35.26 34.70 35.23 38,568 +0.53(+1.52%)
Jul 03, 2019 34.69 34.85 34.45 34.70 21,282 +0.09(+0.27%)
Jul 02, 2019 34.51 34.71 34.30 34.61 56,361 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.