Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.6300	0.6400	0.6300	0.6300	3,600	-0.04(-5.97%)
Jul 28, 2011	0.6400	0.6700	0.6400	0.6700	1,380	+0.02(+3.08%)
Jul 27, 2011	0.6600	0.6600	0.6500	0.6500	8,000	-0.03(-4.41%)
Jul 26, 2011		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jul 25, 2011	0.6700	0.6800	0.6600	0.6800	53,200	+0.02(+3.03%)
Jul 22, 2011	0.6700	0.6700	0.6600	0.6600	1,620	-0.04(-5.71%)
Jul 21, 2011	0.6700	0.7000	0.6700	0.7000	15,350	+0.01(+1.45%)
Jul 20, 2011	0.6900	0.6900	0.6900	0.6900	600	-0.05(-6.76%)
Jul 19, 2011		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 18, 2011	0.7300	0.7400	0.7200	0.7400	4,025	+0.00(+0.00%)
Jul 15, 2011		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 14, 2011	0.7700	0.8300	0.7400	0.7400	18,493	-0.03(-3.90%)
Jul 13, 2011	0.7200	0.7700	0.7200	0.7700	20,800	+0.06(+8.45%)
Jul 12, 2011	0.6800	0.7100	0.6800	0.7100	23,300	+0.08(+12.70%)
Jul 11, 2011	0.6700	0.6700	0.6300	0.6300	5,000	-0.04(-5.97%)
Jul 08, 2011	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
Jul 07, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jul 06, 2011	0.6900	0.7100	0.6700	0.6700	14,100	+0.01(+1.52%)
Jul 05, 2011	0.6500	0.6600	0.6500	0.6600	5,800	+0.04(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.