Indicators

Newcrest Mining Ltd (TSX: NCM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				17.19	0	+0.38(+2.26%)
Jul 28, 2022	16.75	17.00	16.75	16.81	13,763	-0.14(-0.83%)
Jul 27, 2022	16.60	16.95	16.51	16.95	1,608	+0.09(+0.53%)
Jul 26, 2022	16.73	16.93	16.73	16.86	10,262	+0.02(+0.12%)
Jul 25, 2022	17.18	17.18	16.84	16.84	2,642	-0.34(-1.98%)
Jul 22, 2022	18.27	18.27	17.18	17.18	5,472	-0.44(-2.50%)
Jul 21, 2022	17.03	17.62	17.02	17.62	21,640	+1.10(+6.66%)
Jul 20, 2022	16.56	17.00	16.52	16.52	9,428	-0.04(-0.24%)
Jul 19, 2022	16.50	16.68	16.48	16.56	18,945	+0.17(+1.04%)
Jul 18, 2022	16.54	16.58	16.39	16.39	4,433	-0.08(-0.49%)
Jul 15, 2022	16.45	16.65	16.37	16.47	8,957	-0.22(-1.32%)
Jul 14, 2022	16.86	16.86	16.45	16.69	20,457	-0.31(-1.82%)
Jul 13, 2022	16.69	17.16	16.50	17.00	47,560	+0.25(+1.49%)
Jul 12, 2022	16.74	17.08	16.70	16.75	33,999	-0.10(-0.59%)
Jul 11, 2022	16.80	16.93	16.73	16.85	24,240	-0.62(-3.55%)
Jul 08, 2022	17.01	17.65	17.01	17.47	4,766	-0.04(-0.23%)
Jul 07, 2022	16.76	17.61	16.76	17.51	5,610	+0.38(+2.22%)
Jul 06, 2022	17.63	17.63	16.89	17.13	27,375	-0.72(-4.03%)
Jul 05, 2022	18.02	18.32	17.65	17.85	18,028	-0.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.