Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4200 +0.0050 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.4000 0.4400 0.4000 0.4200 241,509 +0.02(+5.00%)
Jul 30, 2024 0.4050 0.4050 0.3900 0.4000 153,756 -0.01(-1.23%)
Jul 29, 2024 0.4200 0.4200 0.4000 0.4050 125,770 -0.01(-3.57%)
Jul 26, 2024 0.4250 0.4300 0.4150 0.4200 152,437 +0.01(+2.44%)
Jul 25, 2024 0.4200 0.4250 0.4050 0.4100 233,540 -0.02(-4.65%)
Jul 24, 2024 0.4200 0.4500 0.4200 0.4300 330,300 +0.01(+1.18%)
Jul 23, 2024 0.4300 0.4300 0.4200 0.4250 108,500 +0.00(+0.00%)
Jul 22, 2024 0.4150 0.4400 0.4150 0.4250 207,000 +0.00(+0.00%)
Jul 19, 2024 0.4200 0.4500 0.4150 0.4250 32,500 +0.00(+0.00%)
Jul 18, 2024 0.4500 0.4500 0.4150 0.4250 431,595 -0.04(-8.60%)
Jul 17, 2024 0.4650 0.4650 0.4400 0.4650 308,100 -0.01(-2.11%)
Jul 16, 2024 0.4600 0.4750 0.4500 0.4750 91,588 +0.00(+0.00%)
Jul 15, 2024 0.4850 0.4850 0.4650 0.4750 282,500 +0.01(+1.06%)
Jul 12, 2024 0.4750 0.4800 0.4600 0.4700 164,793 -0.02(-3.09%)
Jul 11, 2024 0.4500 0.4850 0.4450 0.4850 132,728 +0.04(+8.99%)
Jul 10, 2024 0.4200 0.4450 0.4200 0.4450 523,200 +0.03(+5.95%)
Jul 09, 2024 0.4300 0.4400 0.4150 0.4200 150,259 -0.01(-2.33%)
Jul 08, 2024 0.4350 0.4400 0.4200 0.4300 136,105 -0.01(-1.15%)
Jul 05, 2024 0.4250 0.4450 0.4250 0.4350 268,770 +0.01(+1.16%)
Jul 04, 2024 0.4300 0.4300 0.4250 0.4300 29,020 +0.00(+0.00%)
Jul 03, 2024 0.4200 0.4350 0.4200 0.4300 350,350 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.