Indicators

Mogo Inc (TSX: MOGO )

2.250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		1.890	1.890	1.890	0	-0.01(-0.53%)
Jul 27, 2016	1.880	1.900	1.880	1.900	212,530	+0.02(+1.06%)
Jul 26, 2016	1.890	1.900	1.865	1.880	2,900	+0.00(+0.00%)
Jul 25, 2016	1.890	1.890	1.870	1.880	900	-0.02(-1.05%)
Jul 22, 2016	1.820	1.900	1.800	1.900	10,824	+0.08(+4.40%)
Jul 21, 2016	1.820	1.820	1.820	1.820	1,500	-0.05(-2.67%)
Jul 20, 2016	1.820	1.870	1.820	1.870	3,700	+0.05(+2.75%)
Jul 19, 2016	1.840	1.880	1.820	1.820	10,450	-0.04(-2.15%)
Jul 18, 2016	1.880	1.880	1.810	1.860	12,975	-0.04(-2.11%)
Jul 15, 2016	1.900	1.910	1.860	1.900	10,502	+0.00(+0.26%)
Jul 14, 2016	1.860	1.900	1.850	1.895	10,300	+0.03(+1.88%)
Jul 13, 2016	1.880	1.930	1.850	1.860	20,100	+0.01(+0.54%)
Jul 12, 2016	1.900	1.900	1.850	1.850	750	-0.02(-1.33%)
Jul 11, 2016	1.890	1.890	1.875	1.875	1,320	+0.02(+1.35%)
Jul 08, 2016	1.900	1.900	1.850	1.850	34,100	+0.00(+0.00%)
Jul 07, 2016	1.900	1.900	1.850	1.850	3,200	-0.05(-2.63%)
Jul 05, 2016	1.950	1.950	1.900	1.900	6,471	-0.10(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.