Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.150 4.390 4.075 4.100 55,066 -0.11(-2.61%)
Jul 28, 2017 4.200 4.325 4.090 4.210 48,044 -0.02(-0.47%)
Jul 27, 2017 4.310 4.320 4.210 4.230 27,568 -0.12(-2.76%)
Jul 26, 2017 4.420 4.530 4.300 4.350 27,174 -0.18(-3.97%)
Jul 25, 2017 4.550 4.550 4.280 4.530 70,118 -0.22(-4.63%)
Jul 24, 2017 4.450 4.750 4.450 4.750 61,552 +0.29(+6.50%)
Jul 21, 2017 4.300 4.490 4.300 4.460 35,038 +0.16(+3.72%)
Jul 20, 2017 4.300 4.370 4.240 4.300 53,004 -0.04(-0.92%)
Jul 19, 2017 4.360 4.390 4.300 4.340 22,850 -0.09(-2.03%)
Jul 18, 2017 4.430 4.430 4.360 4.430 8,785 +0.03(+0.68%)
Jul 17, 2017 4.540 4.540 4.380 4.400 19,840 -0.08(-1.79%)
Jul 14, 2017 4.550 4.550 4.450 4.480 14,120 -0.05(-1.10%)
Jul 13, 2017 4.460 4.530 4.460 4.530 19,760 -0.03(-0.66%)
Jul 12, 2017 4.470 4.650 4.420 4.560 41,963 +0.07(+1.56%)
Jul 11, 2017 4.520 4.520 4.380 4.490 20,720 -0.03(-0.66%)
Jul 10, 2017 4.600 4.650 4.520 4.520 27,982 -0.10(-2.16%)
Jul 07, 2017 4.760 4.760 4.550 4.620 25,691 -0.13(-2.74%)
Jul 06, 2017 4.590 4.810 4.560 4.750 43,535 +0.12(+2.59%)
Jul 05, 2017 4.610 4.630 4.510 4.630 35,520 +0.00(+0.00%)
Jul 04, 2017 4.720 4.720 4.620 4.630 35,725 -0.13(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.