Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.100 4.330 3.950 4.290 44,233 +0.13(+3.12%)
Jul 30, 2018 4.270 4.300 4.100 4.160 101,533 -0.09(-2.12%)
Jul 27, 2018 4.410 4.410 4.250 4.250 12,388 -0.12(-2.75%)
Jul 26, 2018 4.350 4.400 4.290 4.370 8,343 -0.02(-0.46%)
Jul 25, 2018 4.490 4.490 4.200 4.390 52,831 -0.11(-2.44%)
Jul 24, 2018 4.500 4.500 4.390 4.500 43,879 +0.01(+0.22%)
Jul 23, 2018 4.440 4.490 4.370 4.490 46,471 +0.09(+2.05%)
Jul 20, 2018 4.320 4.440 4.290 4.400 166,979 +0.07(+1.62%)
Jul 19, 2018 4.350 4.400 4.300 4.330 105,077 +0.02(+0.46%)
Jul 18, 2018 4.220 4.490 4.210 4.310 284,578 +0.22(+5.38%)
Jul 17, 2018 3.880 4.090 3.870 4.090 58,299 +0.17(+4.34%)
Jul 16, 2018 3.840 3.950 3.840 3.920 48,890 +0.11(+2.89%)
Jul 13, 2018 3.980 3.990 3.800 3.810 43,040 -0.20(-4.99%)
Jul 12, 2018 3.800 4.130 3.780 4.010 103,156 +0.16(+4.16%)
Jul 11, 2018 3.670 3.850 3.640 3.850 85,220 +0.14(+3.77%)
Jul 10, 2018 3.650 3.760 3.590 3.710 41,862 +0.03(+0.82%)
Jul 09, 2018 3.710 3.710 3.620 3.680 55,211 -0.02(-0.54%)
Jul 06, 2018 3.610 3.770 3.600 3.700 50,619 +0.09(+2.49%)
Jul 05, 2018 3.720 3.800 3.600 3.610 45,649 -0.11(-2.96%)
Jul 04, 2018 3.850 3.850 3.720 3.720 11,856 -0.14(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.