Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.160 7.160 7.160 0 +0.30(+4.37%)
Jul 29, 2021 7.330 7.330 6.720 6.860 501,416 -0.40(-5.51%)
Jul 28, 2021 7.130 7.510 7.110 7.260 219,790 +0.16(+2.25%)
Jul 27, 2021 7.750 7.750 6.980 7.100 296,438 -0.68(-8.74%)
Jul 26, 2021 7.370 7.990 7.370 7.780 277,268 +0.63(+8.81%)
Jul 23, 2021 7.420 7.470 7.070 7.150 155,498 -0.21(-2.85%)
Jul 22, 2021 7.690 7.690 7.230 7.360 145,498 -0.27(-3.54%)
Jul 21, 2021 7.320 7.700 7.320 7.630 246,704 +0.40(+5.53%)
Jul 20, 2021 7.030 7.410 6.740 7.230 217,955 +0.21(+2.99%)
Jul 19, 2021 7.000 7.140 6.650 7.020 222,779 -0.25(-3.44%)
Jul 16, 2021 7.370 7.370 7.060 7.270 128,084 +0.00(+0.00%)
Jul 15, 2021 7.330 7.630 7.100 7.270 171,035 -0.05(-0.68%)
Jul 14, 2021 7.940 7.980 7.220 7.320 373,563 -0.64(-8.04%)
Jul 13, 2021 8.210 8.210 7.950 7.960 232,312 -0.32(-3.86%)
Jul 12, 2021 8.380 8.410 8.140 8.280 189,102 -0.08(-0.96%)
Jul 09, 2021 8.410 8.600 8.200 8.360 146,980 +0.04(+0.48%)
Jul 08, 2021 8.240 8.470 8.040 8.320 168,159 -0.15(-1.77%)
Jul 07, 2021 8.770 8.790 8.180 8.470 383,848 -0.23(-2.64%)
Jul 06, 2021 8.980 8.980 8.560 8.700 286,908 -0.28(-3.12%)
Jul 05, 2021 9.060 9.170 8.850 8.980 90,796 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.