Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.010 4.050 3.980 4.040 239,027 +0.04(+1.00%)
Jul 30, 2012 4.000 4.150 3.980 4.000 267,347 -0.04(-0.99%)
Jul 27, 2012 4.070 4.160 3.980 4.040 591,146 -0.03(-0.74%)
Jul 26, 2012 3.910 4.330 3.660 4.070 2,857,104 -1.38(-25.32%)
Jul 25, 2012 5.560 5.640 5.440 5.450 315,551 +0.03(+0.55%)
Jul 24, 2012 5.630 5.690 5.400 5.420 205,412 -0.17(-3.04%)
Jul 23, 2012 5.560 5.670 5.530 5.590 145,832 -0.16(-2.78%)
Jul 20, 2012 5.870 5.930 5.690 5.750 187,909 -0.15(-2.54%)
Jul 19, 2012 5.980 6.080 5.840 5.900 192,143 +0.01(+0.17%)
Jul 18, 2012 5.870 5.950 5.820 5.890 139,891 -0.06(-1.01%)
Jul 17, 2012 5.890 5.990 5.720 5.950 215,705 +0.05(+0.85%)
Jul 16, 2012 5.750 5.900 5.660 5.900 153,368 +0.14(+2.43%)
Jul 13, 2012 5.540 5.780 5.510 5.760 244,238 +0.35(+6.47%)
Jul 12, 2012 5.300 5.500 5.200 5.410 207,797 +0.06(+1.12%)
Jul 11, 2012 5.600 5.700 5.320 5.350 326,956 -0.27(-4.80%)
Jul 10, 2012 5.820 5.900 5.570 5.620 367,646 -0.21(-3.60%)
Jul 09, 2012 5.840 5.880 5.780 5.830 138,992 -0.01(-0.17%)
Jul 06, 2012 5.690 5.960 5.670 5.840 356,253 +0.07(+1.21%)
Jul 05, 2012 5.800 5.880 5.680 5.770 468,936 -0.24(-3.99%)
Jul 04, 2012 5.890 6.040 5.830 6.010 65,008 +0.12(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.