Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.170 4.200 4.100 4.120 102,680 -0.10(-2.37%)
Jul 30, 2014 4.280 4.300 4.190 4.220 97,556 -0.09(-2.09%)
Jul 29, 2014 4.270 4.320 4.220 4.310 130,238 +0.06(+1.41%)
Jul 28, 2014 4.220 4.250 4.170 4.250 84,386 +0.03(+0.71%)
Jul 25, 2014 4.100 4.260 4.100 4.220 149,535 +0.17(+4.20%)
Jul 24, 2014 4.210 4.210 4.030 4.050 277,337 -0.19(-4.48%)
Jul 23, 2014 4.200 4.290 4.200 4.240 73,968 +0.03(+0.71%)
Jul 22, 2014 4.300 4.350 4.180 4.210 211,833 -0.14(-3.22%)
Jul 21, 2014 4.330 4.400 4.310 4.350 93,070 -0.03(-0.68%)
Jul 18, 2014 4.270 4.400 4.240 4.380 115,423 +0.04(+0.92%)
Jul 17, 2014 4.200 4.390 4.190 4.340 253,315 +0.18(+4.33%)
Jul 16, 2014 4.140 4.200 4.130 4.160 80,130 +0.05(+1.22%)
Jul 15, 2014 4.340 4.340 4.110 4.110 205,033 -0.14(-3.29%)
Jul 14, 2014 4.160 4.390 4.160 4.250 165,750 -0.15(-3.41%)
Jul 11, 2014 4.310 4.410 4.240 4.400 155,522 +0.08(+1.85%)
Jul 10, 2014 4.610 4.660 4.270 4.320 404,648 -0.21(-4.64%)
Jul 09, 2014 4.550 4.570 4.440 4.530 267,177 -0.02(-0.44%)
Jul 08, 2014 4.440 4.550 4.320 4.550 201,693 +0.14(+3.17%)
Jul 07, 2014 4.500 4.580 4.370 4.410 207,423 -0.15(-3.29%)
Jul 04, 2014 4.520 4.590 4.520 4.560 16,446 +0.03(+0.66%)
Jul 03, 2014 4.490 4.660 4.430 4.530 112,334 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.