Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.730 5.730 5.530 5.560 218,073 -0.10(-1.77%)
Jul 28, 2017 5.590 5.705 5.590 5.660 190,151 +0.09(+1.62%)
Jul 27, 2017 5.710 5.710 5.510 5.570 256,068 -0.10(-1.76%)
Jul 26, 2017 5.410 5.730 5.360 5.670 327,051 +0.24(+4.42%)
Jul 25, 2017 5.530 5.600 5.380 5.430 282,639 -0.12(-2.16%)
Jul 24, 2017 5.850 5.870 5.530 5.550 360,031 -0.31(-5.29%)
Jul 21, 2017 5.800 5.890 5.725 5.860 230,312 +0.08(+1.38%)
Jul 20, 2017 5.820 5.850 5.720 5.780 144,894 -0.05(-0.86%)
Jul 19, 2017 5.840 5.870 5.680 5.830 206,878 +0.00(+0.00%)
Jul 18, 2017 5.760 5.850 5.690 5.830 287,045 +0.11(+1.92%)
Jul 17, 2017 5.850 5.880 5.640 5.720 301,314 -0.06(-1.04%)
Jul 14, 2017 5.850 5.890 5.700 5.780 275,832 +0.01(+0.17%)
Jul 13, 2017 5.790 5.860 5.690 5.770 253,383 -0.03(-0.52%)
Jul 12, 2017 6.010 6.050 5.740 5.800 156,523 -0.12(-2.03%)
Jul 11, 2017 5.980 5.990 5.700 5.920 285,706 -0.06(-1.00%)
Jul 10, 2017 5.680 6.000 5.660 5.980 311,451 +0.28(+4.91%)
Jul 07, 2017 5.750 5.750 5.575 5.700 309,505 -0.11(-1.89%)
Jul 06, 2017 5.860 5.960 5.790 5.810 162,287 -0.10(-1.69%)
Jul 05, 2017 5.700 5.920 5.700 5.910 212,333 +0.19(+3.32%)
Jul 04, 2017 5.810 5.830 5.720 5.720 52,165 -0.16(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.