Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2800	0.2800	0.2800	0.2800	500	-0.00(-1.75%)
Jul 30, 2019	0.2800	0.2900	0.2800	0.2850	32,000	-0.01(-3.39%)
Jul 29, 2019	0.2950	0.2950	0.2450	0.2950	9,500	+0.01(+5.36%)
Jul 26, 2019	0.2950	0.2950	0.2800	0.2800	15,500	-0.02(-6.67%)
Jul 25, 2019	0.3100	0.3200	0.2750	0.3000	48,000	-0.02(-6.25%)
Jul 24, 2019	0.3000	0.3200	0.3000	0.3200	16,500	+0.03(+10.34%)
Jul 23, 2019	0.3050	0.3250	0.2800	0.2900	12,500	-0.01(-3.33%)
Jul 22, 2019	0.3000	0.3000	0.3000	0.3000	85,000	+0.00(+0.00%)
Jul 19, 2019	0.2500	0.3000	0.2500	0.3000	26,700	+0.05(+22.45%)
Jul 18, 2019	0.2400	0.2500	0.2400	0.2450	24,500	-0.01(-2.00%)
Jul 17, 2019	0.2400	0.2500	0.2400	0.2500	6,003	+0.02(+11.11%)
Jul 16, 2019	0.2300	0.2300	0.2250	0.2250	8,500	-0.01(-4.26%)
Jul 15, 2019	0.2250	0.2350	0.2250	0.2350	36,750	+0.01(+4.44%)
Jul 12, 2019	0.2250	0.2250	0.2250	0.2250	500	+0.00(+0.00%)
Jul 11, 2019	0.2250	0.2250	0.2250	0.2250	500	+0.01(+2.27%)
Jul 10, 2019	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Jul 09, 2019	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+2.33%)
Jul 08, 2019	0.2400	0.2400	0.2100	0.2150	28,000	-0.03(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.