Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.000 1.000 1.000 0 -0.05(-4.76%)
Jul 30, 2020 0.9800 1.050 0.9500 1.050 24,310 +0.05(+5.00%)
Jul 29, 2020 1.050 1.060 1.000 1.000 55,200 -0.05(-4.76%)
Jul 28, 2020 1.090 1.090 1.030 1.050 44,000 +0.00(+0.00%)
Jul 27, 2020 1.090 1.120 1.040 1.050 88,381 -0.04(-3.67%)
Jul 24, 2020 1.040 1.090 0.9900 1.090 104,881 +0.04(+3.81%)
Jul 23, 2020 1.050 1.070 1.040 1.050 78,810 +0.06(+6.06%)
Jul 22, 2020 1.070 1.090 0.9800 0.9900 107,598 -0.08(-7.48%)
Jul 21, 2020 1.080 1.080 1.020 1.070 76,613 +0.01(+0.94%)
Jul 20, 2020 1.050 1.100 1.040 1.060 87,566 +0.02(+1.92%)
Jul 17, 2020 1.060 1.070 1.000 1.040 65,200 -0.01(-0.95%)
Jul 16, 2020 1.040 1.050 1.040 1.050 21,956 +0.02(+1.94%)
Jul 15, 2020 1.030 1.060 1.030 1.030 18,175 +0.01(+0.98%)
Jul 14, 2020 1.070 1.070 1.000 1.020 45,463 -0.06(-5.56%)
Jul 13, 2020 1.080 1.100 1.060 1.080 80,244 +0.02(+1.89%)
Jul 10, 2020 1.070 1.080 1.050 1.060 53,990 +0.01(+0.95%)
Jul 09, 2020 1.050 1.090 1.030 1.050 38,842 +0.01(+0.96%)
Jul 08, 2020 1.050 1.050 1.010 1.040 60,046 -0.01(-0.95%)
Jul 07, 2020 1.080 1.090 1.050 1.050 80,030 -0.04(-3.67%)
Jul 06, 2020 1.000 1.110 1.000 1.090 130,848 +0.08(+7.92%)
Jul 03, 2020 1.100 1.100 1.000 1.010 50,932 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.