Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3180	0.3180	0.3180	0	+0.01(+2.58%)
Jul 29, 2021	0.3100	0.3100	0.3100	0.3100	16,907	-0.04(-11.43%)
Jul 28, 2021	0.2750	0.3500	0.2750	0.3500	112,959	+0.06(+20.69%)
Jul 27, 2021	0.2800	0.2950	0.2800	0.2900	24,050	+0.03(+11.54%)
Jul 26, 2021	0.2650	0.2700	0.2600	0.2600	56,635	-0.02(-7.14%)
Jul 22, 2021		0.2800	0.2800	0.2800	49	-0.01(-3.45%)
Jul 21, 2021	0.2850	0.3000	0.2550	0.2900	111,505	+0.01(+3.57%)
Jul 20, 2021	0.2650	0.2800	0.2650	0.2800	27,286	+0.02(+5.66%)
Jul 19, 2021	0.2950	0.2950	0.2500	0.2650	169,450	-0.02(-8.62%)
Jul 16, 2021	0.3200	0.3200	0.2850	0.2900	26,258	-0.03(-9.38%)
Jul 15, 2021	0.3150	0.3200	0.2800	0.3200	48,796	+0.01(+1.59%)
Jul 14, 2021	0.3250	0.3250	0.3100	0.3150	50,639	-0.03(-7.35%)
Jul 13, 2021	0.3300	0.3400	0.3300	0.3400	45,027	+0.01(+1.49%)
Jul 12, 2021	0.3450	0.3450	0.3350	0.3350	5,881	-0.01(-4.29%)
Jul 09, 2021	0.3250	0.3500	0.3250	0.3500	23,503	+0.01(+4.48%)
Jul 08, 2021	0.3250	0.3350	0.3250	0.3350	23,667	-0.01(-1.47%)
Jul 07, 2021	0.3300	0.3400	0.3250	0.3400	63,000	+0.00(+0.00%)
Jul 06, 2021	0.3850	0.4000	0.3300	0.3400	243,946	-0.04(-11.69%)
Jul 05, 2021	0.3800	0.3850	0.3800	0.3850	24,730	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.