Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0650 0 -0.01(-7.14%)
Jul 27, 2022 0.0700 0 +0.01(+7.69%)
Jul 22, 2022 0.0650 0 +0.01(+8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 30,634 -0.01(-20.00%)
Jul 20, 2022 0.0650 0.0750 0.0650 0.0750 17,000 +0.01(+25.00%)
Jul 19, 2022 0.0500 0.0600 0.0500 0.0600 14,274 -0.01(-7.69%)
Jul 14, 2022 0.0650 0 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0650 0.0600 0.0650 19,250 +0.00(+0.00%)
Jul 08, 2022 0.0650 0 -0.01(-7.14%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 05, 2022 0.0700 118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.