Indicators

(TSV: DMT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1100	0	-0.02(-15.38%)
Jul 28, 2022	0.1300	0.1300	0.1200	0.1300	49,033	+0.00(+0.00%)
Jul 27, 2022	0.1200	0.1350	0.1150	0.1300	97,017	+0.01(+8.33%)
Jul 26, 2022	0.1150	0.1250	0.1100	0.1200	35,805	+0.01(+14.29%)
Jul 25, 2022	0.1000	0.1100	0.0850	0.1050	167,624	+0.01(+7.14%)
Jul 22, 2022	0.0950	0.0980	0.0950	0.0980	20,000	+0.00(+3.16%)
Jul 21, 2022	0.1000	0.1000	0.0950	0.0950	6,400	-0.01(-5.00%)
Jul 20, 2022	0.0850	0.1000	0.0850	0.1000	268,912	+0.01(+5.26%)
Jul 19, 2022	0.1050	0.1050	0.0950	0.0950	115,420	-0.01(-7.77%)
Jul 18, 2022	0.1150	0.1150	0.1000	0.1030	12,820	-0.00(-1.90%)
Jul 15, 2022	0.1000	0.1050	0.1000	0.1050	11,640	+0.00(+5.00%)
Jul 14, 2022	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
Jul 13, 2022	0.1000	0.1100	0.1000	0.1050	33,500	-0.01(-4.55%)
Jul 12, 2022	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+4.76%)
Jul 11, 2022	0.1100	0.1100	0.1000	0.1050	63,038	+0.00(+0.00%)
Jul 08, 2022	0.1100	0.1100	0.1050	0.1050	4,000	+0.00(+0.00%)
Jul 07, 2022	0.1100	0.1100	0.1050	0.1050	5,681	-0.01(-4.55%)
Jul 06, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Jul 05, 2022	0.1100	0.1100	0.1000	0.1000	22,896	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.