Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

3.400 +0.350 (+11.48%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2450 0.2500 0.2450 0.2500 19,044 +0.01(+2.04%)
Jul 30, 2024 0.2350 0.2450 0.2350 0.2450 30,000 +0.01(+4.26%)
Jul 29, 2024 0.2400 0.2500 0.2350 0.2350 10,813 +0.00(+0.00%)
Jul 26, 2024 0.2500 0.2600 0.2300 0.2350 26,800 -0.01(-2.08%)
Jul 25, 2024 0.2200 0.2550 0.2200 0.2400 85,027 +0.00(+0.00%)
Jul 24, 2024 0.2550 0.2650 0.2400 0.2400 7,000 -0.02(-5.88%)
Jul 23, 2024 0.2850 0.2850 0.2550 0.2550 8,836 -0.01(-1.92%)
Jul 22, 2024 0.3000 0.3000 0.2550 0.2600 43,101 -0.01(-3.70%)
Jul 19, 2024 0.3000 0.3000 0.2550 0.2700 114,941 -0.03(-11.48%)
Jul 18, 2024 0.3050 0.3050 0.3050 0.3050 790 -0.02(-6.15%)
Jul 17, 2024 0.3050 0.3250 0.3000 0.3250 25,224 +0.04(+12.07%)
Jul 16, 2024 0.2800 0.3200 0.2800 0.2900 27,260 -0.03(-9.38%)
Jul 15, 2024 0.3100 0.3200 0.3100 0.3200 2,730 +0.02(+6.67%)
Jul 12, 2024 0.3000 0.3100 0.2950 0.3000 11,826 +0.00(+0.00%)
Jul 11, 2024 0.2950 0.3000 0.2800 0.3000 10,667 +0.02(+5.26%)
Jul 10, 2024 0.2900 0.3000 0.2800 0.2850 6,129 -0.01(-3.39%)
Jul 09, 2024 0.2450 0.3000 0.2450 0.2950 22,070 +0.02(+9.26%)
Jul 08, 2024 0.2800 0.2800 0.2700 0.2700 1,855 -0.02(-6.90%)
Jul 05, 2024 0.2850 0.2900 0.2700 0.2900 14,091 +0.00(+0.00%)
Jul 04, 2024 0.3200 0.3200 0.2900 0.2900 17,513 -0.02(-6.45%)
Jul 03, 2024 0.2950 0.3100 0.2950 0.3100 2,835 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.